Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 69.0 69.9 68.4 69.1 3425.00
24 Jul, 2024 71.0 71.0 68.6 69.4 9031.00
23 Jul, 2024 70.5 71.6 68.8 71.6 498.00
22 Jul, 2024 69.0 70.8 67.1 70.6 6999.00
21 Jul, 2024 67.0 73.0 67.0 69.2 4203.00
18 Jul, 2024 70.8 70.9 68.8 70.9 9769.00
17 Jul, 2024 64.0 74.8 63.7 72.9 45.95 Thousand
16 Jul, 2024 63.2 65.0 62.6 64.7 9778.00
15 Jul, 2024 64.5 64.5 60.0 61.6 5272.00
14 Jul, 2024 64.9 64.9 61.0 62.9 7077.00