Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 65.7 67.3 65.7 67.2 2214.00
30 Jul, 2024 66.3 68.5 66.0 68.5 1327.00
29 Jul, 2024 71.1 71.8 67.0 68.0 12.75 Thousand
28 Jul, 2024 69.9 72.7 69.9 72.0 2665.00
25 Jul, 2024 69.0 69.9 68.4 69.1 3425.00
24 Jul, 2024 71.0 71.0 68.6 69.4 9031.00
23 Jul, 2024 70.5 71.6 68.8 71.6 498.00
22 Jul, 2024 69.0 70.8 67.1 70.6 6999.00
21 Jul, 2024 67.0 73.0 67.0 69.2 4203.00
18 Jul, 2024 70.8 70.9 68.8 70.9 9769.00