Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 66.3 66.3 63.5 63.5 175.00
27 Aug, 2024 65.6 65.6 63.4 63.4 1250.00
26 Aug, 2024 67.0 67.9 63.5 63.8 14.06 Thousand
25 Aug, 2024 64.5 66.5 64.0 66.0 4964.00
22 Aug, 2024 65.0 65.0 63.6 64.0 1842.00
21 Aug, 2024 65.6 65.6 63.5 64.0 13.57 Thousand
20 Aug, 2024 65.0 67.0 63.2 66.5 8880.00
19 Aug, 2024 63.6 65.5 63.6 65.5 901.00
18 Aug, 2024 65.3 65.3 65.2 65.2 429.00
15 Aug, 2024 63.9 63.9 63.9 63.9 425.00