Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 59.2 59.9 59.0 59.9 5074.00
10 Sep, 2024 60.0 60.1 59.5 59.6 3237.00
09 Sep, 2024 64.8 64.8 59.2 60.9 18.15 Thousand
08 Sep, 2024 65.6 65.6 61.4 61.6 4787.00
05 Sep, 2024 64.5 64.5 62.2 62.5 7514.00
04 Sep, 2024 64.0 64.0 64.0 64.0 220.00
03 Sep, 2024 63.4 64.0 63.2 63.2 766.00
02 Sep, 2024 65.0 65.0 63.4 63.4 1800.00
01 Sep, 2024 63.7 65.2 63.5 63.5 8036.00
29 Aug, 2024 63.5 66.0 63.3 66.0 718.00