Quara Finance Co. (9596.SR)

SAR 18.06

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 18.86 18.86 18.58 18.64 5274.00
26 Dec, 2024 18.78 18.8 18.78 18.8 881.00
25 Dec, 2024 18.88 18.88 18.88 18.88 136.00
24 Dec, 2024 18.88 18.88 17.96 18.8 5705.00
23 Dec, 2024 18.86 18.88 18.04 18.88 1034.00
22 Dec, 2024 18.9 18.9 18.9 18.9 347.00
19 Dec, 2024 18.96 18.96 18.02 18.02 3227.00
18 Dec, 2024 18.88 18.88 18.88 18.88 301.00
17 Dec, 2024 18.86 18.86 18.86 18.86 419.00
16 Dec, 2024 18.68 18.68 18.68 18.68 250.00