Quara Finance Co. (9596.SR)

SAR 18.06

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 18.8 20.0 18.78 20.0 4934.00
09 Jan, 2025 18.64 19.0 18.64 18.86 32.01 Thousand
08 Jan, 2025 18.82 19.02 18.72 18.72 7403.00
07 Jan, 2025 18.82 18.82 18.82 18.82 146.00
06 Jan, 2025 18.82 18.82 18.82 18.82 271.00
05 Jan, 2025 18.8 18.8 18.8 18.8 200.00
02 Jan, 2025 18.86 18.86 18.86 18.86 149.00
01 Jan, 2025 18.84 18.84 18.84 18.84 810.00
31 Dec, 2024 18.84 18.88 18.62 18.88 4802.00
30 Dec, 2024 18.8 18.8 18.04 18.68 3073.00