Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 18.4 18.4 18.4 18.4 153.00
03 Apr, 2025 18.5 18.5 17.0 17.0 4976.00
27 Mar, 2025 18.5 18.5 18.5 18.5 160.00
26 Mar, 2025 18.68 18.68 18.68 18.68 169.00
25 Mar, 2025 18.68 18.68 18.68 18.68 148.00
24 Mar, 2025 18.98 18.98 18.98 18.98 138.00
23 Mar, 2025 18.92 18.92 18.92 18.92 141.00
20 Mar, 2025 18.96 18.96 18.96 18.96 152.00
19 Mar, 2025 18.92 18.92 18.92 18.92 150.00
18 Mar, 2025 18.96 18.96 18.0 18.94 1991.00