Quara Finance Co. (9596.SR)

SAR 18.06

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 19.3 19.3 19.3 19.3 140.00
23 Jan, 2025 19.4 19.4 19.4 19.4 179.00
22 Jan, 2025 19.48 20.0 19.0 20.0 6132.00
21 Jan, 2025 19.0 19.0 19.0 19.0 700.00
20 Jan, 2025 18.98 19.0 18.98 19.0 10.34 Thousand
19 Jan, 2025 19.98 19.98 19.98 19.98 129.00
16 Jan, 2025 18.98 18.98 18.98 18.98 348.00
15 Jan, 2025 18.7 18.7 18.7 18.7 214.00
14 Jan, 2025 19.86 19.86 19.86 19.86 700.00
13 Jan, 2025 19.1 19.1 18.7 18.74 6397.00