Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.1 17.3 16.76 16.98 86.04 Thousand
17 Mar, 2024 17.82 17.84 17.0 17.16 23.86 Thousand
14 Mar, 2024 17.38 17.84 17.0 17.4 46.85 Thousand
13 Mar, 2024 19.98 20.98 16.02 17.22 535.69 Thousand
12 Mar, 2024 20.0 22.0 19.3 20.86 252.72 Thousand
11 Mar, 2024 18.2 20.0 17.6 19.9 108.23 Thousand
10 Mar, 2024 21.4 22.6 17.9 17.9 250.8 Thousand
07 Mar, 2024 18.14 19.5 18.14 19.5 602.77 Thousand