SAR 18.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 330.00 |
03 Jun, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 275.00 |
02 Jun, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 160.00 |
01 Jun, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 154.00 |
29 May, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 149.00 |
28 May, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 527.00 |
27 May, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 150.00 |
26 May, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 253.00 |
25 May, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 157.00 |
22 May, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 278.00 |
3794
LACR
4446
LGF-B
603628
300405