Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 16.96 16.96 16.96 16.96 158.00
18 Jun, 2025 17.0 17.0 17.0 17.0 162.00
17 Jun, 2025 17.0 17.0 17.0 17.0 275.00
16 Jun, 2025 16.98 17.0 16.98 17.0 690.00
15 Jun, 2025 17.8 17.8 17.0 17.0 345.00
12 Jun, 2025 16.9 17.0 16.9 17.0 610.00
11 Jun, 2025 18.38 18.38 17.0 17.0 3049.00
04 Jun, 2025 18.38 18.38 18.38 18.38 330.00
03 Jun, 2025 18.38 18.38 18.38 18.38 275.00
02 Jun, 2025 18.18 18.18 18.18 18.18 160.00