Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 19.0 19.0 19.0 19.0 3000.00
28 Nov, 2024 17.9 19.2 17.9 18.98 47.32 Thousand
27 Nov, 2024 17.5 17.94 17.5 17.94 1688.00
26 Nov, 2024 17.04 17.04 17.04 17.04 200.00
25 Nov, 2024 17.1 17.1 17.1 17.1 1471.00
24 Nov, 2024 17.5 17.5 17.5 17.5 674.00
21 Nov, 2024 17.5 17.8 17.5 17.5 23.2 Thousand
20 Nov, 2024 17.5 17.5 17.48 17.48 9037.00
19 Nov, 2024 17.4 17.4 17.04 17.04 71.00
18 Nov, 2024 17.4 17.4 17.04 17.04 10.95 Thousand