Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.98 16.18 15.98 16.18 42.31 Thousand
30 Oct, 2024 15.5 16.2 15.5 15.78 44.28 Thousand
29 Oct, 2024 15.5 15.5 15.5 15.5 149.00
28 Oct, 2024 15.5 15.5 15.5 15.5 476.00
27 Oct, 2024 15.6 15.78 15.0 15.0 13.69 Thousand
24 Oct, 2024 15.74 15.74 15.32 15.32 750.00
23 Oct, 2024 15.7 15.94 15.4 15.4 4772.00
22 Oct, 2024 15.1 15.98 15.1 15.88 7702.00
21 Oct, 2024 15.0 15.0 15.0 15.0 -
20 Oct, 2024 15.0 15.0 15.0 15.0 -