Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.9 | 17.9 | 17.32 | 17.84 | 8595.00 |
| 16 Apr, 2025 | 17.96 | 17.96 | 17.9 | 17.9 | 1138.00 |
| 15 Apr, 2025 | 17.88 | 17.88 | 16.98 | 17.88 | 10.71 Thousand |
| 14 Apr, 2025 | 17.2 | 17.7 | 17.12 | 17.7 | 105.69 Thousand |
| 13 Apr, 2025 | 16.58 | 17.34 | 16.58 | 17.3 | 77.03 Thousand |
| 10 Apr, 2025 | 16.0 | 17.28 | 15.98 | 16.6 | 250.02 Thousand |
| 09 Apr, 2025 | 15.68 | 16.4 | 15.02 | 15.02 | 30.82 Thousand |
| 08 Apr, 2025 | 16.18 | 16.4 | 15.2 | 16.0 | 56.35 Thousand |
| 07 Apr, 2025 | 16.0 | 16.2 | 14.9 | 15.9 | 63.73 Thousand |
| 06 Apr, 2025 | 15.0 | 16.5 | 14.2 | 16.5 | 178.58 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR