Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17.4 | 17.6 | 17.0 | 17.3 | 29.27 Thousand |
| 20 May, 2025 | 17.76 | 17.76 | 17.4 | 17.62 | 24.15 Thousand |
| 19 May, 2025 | 18.0 | 18.0 | 17.98 | 17.98 | 1379.00 |
| 18 May, 2025 | 18.12 | 18.12 | 18.1 | 18.1 | 1807.00 |
| 15 May, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 671.00 |
| 14 May, 2025 | 18.14 | 18.14 | 17.98 | 17.98 | 2287.00 |
| 13 May, 2025 | 17.86 | 18.0 | 17.86 | 18.0 | 4919.00 |
| 12 May, 2025 | 17.82 | 17.82 | 17.8 | 17.82 | 12.17 Thousand |
| 11 May, 2025 | 18.2 | 18.2 | 17.94 | 17.94 | 2564.00 |
| 08 May, 2025 | 17.74 | 18.7 | 17.44 | 18.18 | 29.85 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR