Al-Modawat Specialized Medical Co. (9594.SR)

SAR 18.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 10.5 10.6 10.5 10.6 1350.00
14 Mar, 2024 10.5 10.7 10.5 10.5 12.54 Thousand
13 Mar, 2024 10.34 10.4 10.08 10.38 41.14 Thousand
12 Mar, 2024 10.54 10.54 10.0 10.4 22.39 Thousand
11 Mar, 2024 10.58 10.6 10.58 10.6 10.5 Thousand
10 Mar, 2024 10.7 10.72 10.6 10.6 2900.00
07 Mar, 2024 10.44 10.52 10.44 10.52 8390.00
06 Mar, 2024 10.6 10.8 10.42 10.8 2550.00
05 Mar, 2024 10.44 10.46 10.36 10.44 44.84 Thousand
04 Mar, 2024 10.9 10.9 10.4 10.44 60.23 Thousand