Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.1 | 15.12 | 14.84 | 14.88 | 20.19 Thousand |
| 21 Apr, 2024 | 14.5 | 15.46 | 14.3 | 15.02 | 118.13 Thousand |
| 18 Apr, 2024 | 15.1 | 15.1 | 14.34 | 14.42 | 52.33 Thousand |
| 17 Apr, 2024 | 14.22 | 15.2 | 14.1 | 15.14 | 101.16 Thousand |
| 16 Apr, 2024 | 14.0 | 14.6 | 13.32 | 14.16 | 322.21 Thousand |
| 15 Apr, 2024 | 14.28 | 14.38 | 13.7 | 13.98 | 180.5 Thousand |
| 14 Apr, 2024 | 13.74 | 14.38 | 13.3 | 14.1 | 314.54 Thousand |
| 04 Apr, 2024 | 11.9 | 13.98 | 11.88 | 13.26 | 220.61 Thousand |
| 03 Apr, 2024 | 11.6 | 12.48 | 11.3 | 12.1 | 931.85 Thousand |
| 02 Apr, 2024 | 11.6 | 11.86 | 11.12 | 11.58 | 375.21 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR