Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.3 | 14.5 | 13.4 | 13.4 | 195.91 Thousand |
| 05 May, 2024 | 14.1 | 14.1 | 14.0 | 14.08 | 35.32 Thousand |
| 02 May, 2024 | 14.4 | 14.4 | 14.0 | 14.36 | 15.9 Thousand |
| 01 May, 2024 | 14.02 | 14.2 | 14.0 | 14.2 | 50.61 Thousand |
| 30 Apr, 2024 | 14.0 | 14.7 | 13.96 | 14.4 | 49.45 Thousand |
| 29 Apr, 2024 | 14.38 | 14.38 | 14.0 | 14.0 | 76.05 Thousand |
| 28 Apr, 2024 | 14.4 | 14.58 | 14.34 | 14.58 | 6700.00 |
| 25 Apr, 2024 | 14.42 | 14.5 | 14.38 | 14.4 | 87.66 Thousand |
| 24 Apr, 2024 | 14.9 | 14.9 | 14.42 | 14.42 | 88.35 Thousand |
| 23 Apr, 2024 | 14.9 | 14.9 | 14.64 | 14.9 | 153.5 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR