Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.12 | 17.24 | 17.02 | 17.04 | 4796.00 |
| 03 Jun, 2025 | 17.06 | 17.3 | 17.06 | 17.2 | 3752.00 |
| 02 Jun, 2025 | 17.7 | 17.7 | 17.0 | 17.06 | 12.46 Thousand |
| 01 Jun, 2025 | 17.64 | 17.64 | 16.94 | 17.38 | 43.93 Thousand |
| 29 May, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 515.00 |
| 28 May, 2025 | 18.0 | 18.0 | 17.66 | 17.66 | 7731.00 |
| 27 May, 2025 | 18.08 | 18.16 | 17.6 | 17.62 | 33.95 Thousand |
| 26 May, 2025 | 17.48 | 17.7 | 17.48 | 17.5 | 21.81 Thousand |
| 25 May, 2025 | 17.5 | 17.88 | 17.06 | 17.88 | 22.45 Thousand |
| 22 May, 2025 | 17.44 | 17.44 | 17.0 | 17.32 | 9424.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR