Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18.14 | 18.14 | 17.98 | 17.98 | 2287.00 |
| 13 May, 2025 | 17.86 | 18.0 | 17.86 | 18.0 | 4919.00 |
| 12 May, 2025 | 17.82 | 17.82 | 17.8 | 17.82 | 12.17 Thousand |
| 11 May, 2025 | 18.2 | 18.2 | 17.94 | 17.94 | 2564.00 |
| 08 May, 2025 | 17.74 | 18.7 | 17.44 | 18.18 | 29.85 Thousand |
| 07 May, 2025 | 17.7 | 17.76 | 17.7 | 17.76 | 6696.00 |
| 06 May, 2025 | 17.22 | 18.12 | 17.22 | 17.94 | 49.83 Thousand |
| 05 May, 2025 | 17.84 | 18.0 | 16.68 | 18.0 | 86.59 Thousand |
| 04 May, 2025 | 18.0 | 18.16 | 17.8 | 18.16 | 12.46 Thousand |
| 01 May, 2025 | 17.7 | 18.04 | 17.7 | 18.04 | 19.79 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR