Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 15.6 | 16.5 | 15.6 | 16.5 | 100.00 |
| 13 Mar, 2025 | 15.6 | 16.5 | 15.6 | 16.5 | 8029.00 |
| 12 Mar, 2025 | 16.0 | 16.5 | 15.52 | 16.32 | 5446.00 |
| 11 Mar, 2025 | 16.5 | 16.5 | 16.48 | 16.5 | 25.27 Thousand |
| 10 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 09 Mar, 2025 | 16.24 | 18.0 | 16.24 | 18.0 | 115.00 |
| 06 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 05 Mar, 2025 | 16.24 | 18.0 | 16.24 | 18.0 | 10.13 Thousand |
| 04 Mar, 2025 | 15.8 | 16.44 | 15.8 | 16.44 | 1784.00 |
| 03 Mar, 2025 | 15.9 | 16.36 | 15.8 | 16.36 | 10.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR