Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.9 | 16.36 | 15.8 | 16.36 | 10.00 |
| 02 Mar, 2025 | 15.9 | 16.36 | 15.8 | 16.36 | 2.00 |
| 27 Feb, 2025 | 15.9 | 16.36 | 15.8 | 16.36 | 8372.00 |
| 26 Feb, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 337.00 |
| 25 Feb, 2025 | 15.96 | 16.0 | 15.9 | 15.9 | 16.91 Thousand |
| 24 Feb, 2025 | 15.82 | 16.3 | 15.5 | 16.3 | 4.00 |
| 20 Feb, 2025 | 15.82 | 16.3 | 15.5 | 16.3 | 18.00 |
| 19 Feb, 2025 | 15.82 | 16.3 | 15.5 | 16.3 | 5616.00 |
| 18 Feb, 2025 | 15.82 | 16.32 | 15.8 | 16.32 | 11.28 Thousand |
| 17 Feb, 2025 | 15.9 | 16.34 | 15.9 | 16.34 | 2134.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR