Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 15.0 | 16.5 | 14.2 | 16.5 | 178.58 Thousand |
| 03 Apr, 2025 | 15.82 | 16.0 | 14.8 | 16.0 | 190.7 Thousand |
| 27 Mar, 2025 | 16.1 | 16.46 | 16.1 | 16.46 | 4055.00 |
| 26 Mar, 2025 | 16.4 | 16.4 | 16.1 | 16.26 | 5415.00 |
| 25 Mar, 2025 | 16.5 | 16.5 | 16.26 | 16.26 | 11.49 Thousand |
| 24 Mar, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2602.00 |
| 23 Mar, 2025 | 16.48 | 16.5 | 16.48 | 16.5 | 13.3 Thousand |
| 20 Mar, 2025 | 16.5 | 16.5 | 16.46 | 16.5 | 2.00 |
| 19 Mar, 2025 | 16.5 | 16.5 | 16.46 | 16.5 | 27.00 |
| 18 Mar, 2025 | 16.5 | 16.5 | 16.46 | 16.5 | 16 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR