Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1263.00 |
| 30 Jan, 2025 | 16.2 | 16.2 | 16.0 | 16.0 | 1526.00 |
| 29 Jan, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1200.00 |
| 28 Jan, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 826.00 |
| 27 Jan, 2025 | 16.68 | 16.7 | 16.2 | 16.2 | 4997.00 |
| 26 Jan, 2025 | 16.5 | 16.5 | 16.3 | 16.3 | 1835.00 |
| 23 Jan, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 150.00 |
| 22 Jan, 2025 | 16.02 | 16.02 | 16.0 | 16.0 | 826.00 |
| 21 Jan, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 381.00 |
| 20 Jan, 2025 | 16.02 | 16.48 | 16.02 | 16.48 | 2416.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR