Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 15.5 | 16.38 | 15.5 | 16.0 | 24.78 Thousand |
| 02 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 43.25 Thousand |
| 01 Jan, 2025 | 17.12 | 17.4 | 17.12 | 17.4 | 817.00 |
| 31 Dec, 2024 | 17.0 | 17.68 | 16.82 | 17.0 | 4418.00 |
| 30 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 237.00 |
| 29 Dec, 2024 | 17.0 | 17.66 | 16.66 | 16.66 | 119.49 Thousand |
| 26 Dec, 2024 | 17.0 | 17.28 | 16.7 | 16.7 | 114.17 Thousand |
| 25 Dec, 2024 | 17.5 | 17.5 | 16.0 | 17.16 | 92.65 Thousand |
| 24 Dec, 2024 | 17.0 | 17.0 | 16.5 | 16.98 | 58.55 Thousand |
| 23 Dec, 2024 | 16.4 | 16.5 | 16.4 | 16.48 | 28.67 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR