Al-Modawat Specialized Medical Co. (9594.SR)

SAR 18.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 15.7 16.8 15.7 16.5 7782.00
19 Dec, 2024 15.02 16.2 15.02 16.0 7865.00
18 Dec, 2024 15.18 15.96 15.02 15.84 45.02 Thousand
17 Dec, 2024 14.66 15.28 14.66 15.1 7565.00
16 Dec, 2024 15.2 15.2 15.2 15.2 1142.00
15 Dec, 2024 15.38 15.38 15.3 15.3 27.00
12 Dec, 2024 15.38 15.38 15.3 15.3 8363.00
11 Dec, 2024 15.1 15.3 15.1 15.26 14.32 Thousand
10 Dec, 2024 14.46 15.36 14.2 15.36 29.32 Thousand
09 Dec, 2024 14.38 14.44 14.38 14.44 4452.00