Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 14.28 | 14.28 | 14.2 | 14.2 | 1881.00 |
| 21 Nov, 2024 | 13.9 | 14.78 | 13.9 | 14.26 | 19.47 Thousand |
| 20 Nov, 2024 | 14.98 | 14.98 | 14.02 | 14.1 | 36.83 Thousand |
| 19 Nov, 2024 | 14.94 | 14.94 | 14.6 | 14.9 | 5073.00 |
| 18 Nov, 2024 | 14.26 | 15.0 | 14.24 | 14.9 | 6535.00 |
| 17 Nov, 2024 | 14.7 | 15.0 | 14.02 | 15.0 | 27.26 Thousand |
| 14 Nov, 2024 | 14.86 | 14.88 | 14.86 | 14.88 | 107.00 |
| 13 Nov, 2024 | 14.86 | 14.88 | 14.86 | 14.88 | 1196.00 |
| 12 Nov, 2024 | 14.9 | 14.96 | 14.38 | 14.4 | 4397.00 |
| 11 Nov, 2024 | 14.94 | 14.94 | 14.2 | 14.92 | 13.03 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR