Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 14.12 | 14.8 | 14.1 | 14.76 | 11.25 Thousand |
| 07 Nov, 2024 | 14.98 | 15.0 | 14.04 | 14.96 | 12.59 Thousand |
| 06 Nov, 2024 | 14.6 | 15.26 | 14.6 | 15.26 | 4889.00 |
| 05 Nov, 2024 | 13.7 | 14.64 | 13.7 | 14.64 | 4380.00 |
| 04 Nov, 2024 | 14.1 | 14.64 | 14.1 | 14.64 | 14.53 Thousand |
| 03 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.08 | 2158.00 |
| 31 Oct, 2024 | 14.08 | 14.1 | 14.08 | 14.1 | 1414.00 |
| 30 Oct, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1635.00 |
| 29 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 268.00 |
| 28 Oct, 2024 | 14.28 | 14.3 | 14.28 | 14.3 | 2389.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR