Al-Modawat Specialized Medical Co. (9594.SR)

SAR 18.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 14.02 14.28 13.92 14.28 4781.00
24 Oct, 2024 14.38 14.38 13.52 14.38 7104.00
23 Oct, 2024 14.34 14.46 14.0 14.0 1483.00
22 Oct, 2024 14.0 14.38 13.8 13.8 3384.00
21 Oct, 2024 14.06 14.06 13.62 14.06 17.55 Thousand
20 Oct, 2024 13.64 13.64 13.6 13.6 7875.00
17 Oct, 2024 13.96 14.08 13.62 13.88 5021.00
16 Oct, 2024 13.66 13.66 13.52 13.66 4362.00
15 Oct, 2024 13.52 13.6 13.52 13.6 1498.00
14 Oct, 2024 14.04 14.04 13.4 13.5 26.48 Thousand