Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 15.1 | 15.58 | 13.9 | 14.2 | 74.55 Thousand |
| 26 Sep, 2024 | 15.1 | 15.1 | 14.5 | 14.8 | 91.84 Thousand |
| 25 Sep, 2024 | 15.2 | 15.2 | 14.92 | 15.0 | 39.3 Thousand |
| 24 Sep, 2024 | 15.22 | 15.4 | 15.0 | 15.4 | 19.2 Thousand |
| 22 Sep, 2024 | 15.4 | 16.0 | 15.0 | 15.3 | 90.85 Thousand |
| 19 Sep, 2024 | 15.32 | 16.06 | 15.32 | 15.4 | 14.27 Thousand |
| 18 Sep, 2024 | 15.3 | 15.96 | 15.1 | 15.3 | 36.01 Thousand |
| 17 Sep, 2024 | 14.98 | 16.06 | 14.98 | 16.0 | 112.89 Thousand |
| 16 Sep, 2024 | 13.14 | 15.9 | 13.14 | 14.56 | 136.77 Thousand |
| 15 Sep, 2024 | 13.04 | 13.1 | 12.96 | 13.1 | 27.75 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR