Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15.54 | 16.1 | 15.54 | 16.1 | 917.00 |
| 28 Aug, 2024 | 15.6 | 16.28 | 15.54 | 15.54 | 2840.00 |
| 27 Aug, 2024 | 16.18 | 16.18 | 15.58 | 16.18 | 1936.00 |
| 26 Aug, 2024 | 15.76 | 16.2 | 15.46 | 16.0 | 70.00 |
| 25 Aug, 2024 | 15.76 | 16.2 | 15.46 | 16.0 | 10.08 Thousand |
| 22 Aug, 2024 | 15.0 | 16.44 | 15.0 | 16.34 | 134.85 Thousand |
| 21 Aug, 2024 | 14.78 | 15.0 | 14.6 | 15.0 | 8793.00 |
| 20 Aug, 2024 | 14.6 | 14.9 | 14.2 | 14.2 | 16.96 Thousand |
| 19 Aug, 2024 | 14.6 | 15.0 | 14.5 | 14.8 | 8960.00 |
| 18 Aug, 2024 | 14.0 | 15.0 | 14.0 | 14.98 | 39.12 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR