Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.4 | 16.4 | 15.78 | 15.8 | 12.42 Thousand |
| 31 Jul, 2024 | 16.0 | 16.4 | 15.54 | 15.78 | 10.64 Thousand |
| 30 Jul, 2024 | 16.32 | 16.5 | 16.2 | 16.5 | 5582.00 |
| 29 Jul, 2024 | 16.5 | 16.74 | 16.5 | 16.74 | 2760.00 |
| 28 Jul, 2024 | 16.7 | 16.84 | 16.7 | 16.8 | 2581.00 |
| 25 Jul, 2024 | 16.5 | 17.0 | 16.0 | 16.84 | 28.24 Thousand |
| 24 Jul, 2024 | 16.0 | 16.8 | 16.0 | 16.78 | 48.95 Thousand |
| 23 Jul, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 11.17 Thousand |
| 22 Jul, 2024 | 14.22 | 16.26 | 14.22 | 16.16 | 30.93 Thousand |
| 21 Jul, 2024 | 14.28 | 14.9 | 14.0 | 14.9 | 37.83 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR