Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 14.7 | 14.9 | 14.3 | 14.9 | 8798.00 |
| 17 Jul, 2024 | 15.34 | 15.5 | 14.9 | 14.9 | 41.87 Thousand |
| 16 Jul, 2024 | 14.5 | 15.5 | 14.5 | 15.4 | 35.49 Thousand |
| 15 Jul, 2024 | 14.4 | 15.44 | 14.2 | 14.48 | 13.61 Thousand |
| 14 Jul, 2024 | 14.0 | 14.78 | 13.98 | 14.78 | 13.81 Thousand |
| 11 Jul, 2024 | 14.0 | 14.4 | 13.6 | 14.3 | 15.86 Thousand |
| 10 Jul, 2024 | 13.98 | 13.98 | 13.52 | 13.68 | 22.99 Thousand |
| 09 Jul, 2024 | 14.22 | 14.3 | 13.94 | 13.96 | 16.08 Thousand |
| 08 Jul, 2024 | 14.78 | 15.48 | 14.0 | 14.0 | 43.09 Thousand |
| 07 Jul, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1008.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR