Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.34 | 14.68 | 14.26 | 14.28 | 17.92 Thousand |
| 23 Jun, 2024 | 14.7 | 15.16 | 14.32 | 14.62 | 63.56 Thousand |
| 13 Jun, 2024 | 14.64 | 15.1 | 14.62 | 15.08 | 7889.00 |
| 12 Jun, 2024 | 14.7 | 15.3 | 14.32 | 15.0 | 33.74 Thousand |
| 11 Jun, 2024 | 15.82 | 15.82 | 15.0 | 15.0 | 15.42 Thousand |
| 10 Jun, 2024 | 15.52 | 16.98 | 15.18 | 15.48 | 27.92 Thousand |
| 09 Jun, 2024 | 14.84 | 15.76 | 14.5 | 15.74 | 76.38 Thousand |
| 06 Jun, 2024 | 14.6 | 15.0 | 14.5 | 14.6 | 37.1 Thousand |
| 05 Jun, 2024 | 15.12 | 15.12 | 14.32 | 14.8 | 38.32 Thousand |
| 04 Jun, 2024 | 16.0 | 16.68 | 15.12 | 15.12 | 54.18 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR