Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 13.06 | 13.06 | 12.9 | 13.06 | 18.75 Thousand |
| 11 Sep, 2024 | 12.64 | 13.1 | 12.62 | 13.02 | 18.76 Thousand |
| 10 Sep, 2024 | 12.2 | 13.0 | 12.02 | 13.0 | 65.16 Thousand |
| 09 Sep, 2024 | 12.64 | 13.0 | 12.06 | 12.7 | 38.29 Thousand |
| 08 Sep, 2024 | 12.6 | 13.08 | 12.6 | 13.08 | 19.27 Thousand |
| 05 Sep, 2024 | 13.0 | 13.12 | 12.6 | 13.12 | 13.48 Thousand |
| 04 Sep, 2024 | 12.98 | 13.2 | 12.98 | 13.2 | 12.41 Thousand |
| 03 Sep, 2024 | 13.2 | 13.36 | 12.72 | 13.24 | 20.99 Thousand |
| 02 Sep, 2024 | 13.26 | 13.76 | 13.0 | 13.2 | 50.66 Thousand |
| 01 Sep, 2024 | 15.02 | 15.02 | 13.0 | 13.0 | 171.51 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR