Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 14.0 | 14.0 | 13.8 | 13.86 | 18.52 Thousand |
| 10 Oct, 2024 | 14.1 | 14.3 | 14.0 | 14.2 | 5033.00 |
| 09 Oct, 2024 | 14.6 | 14.6 | 13.84 | 13.84 | 121.89 Thousand |
| 08 Oct, 2024 | 15.02 | 15.02 | 14.8 | 14.98 | 9821.00 |
| 07 Oct, 2024 | 15.7 | 15.7 | 15.1 | 15.48 | 2123.00 |
| 06 Oct, 2024 | 15.0 | 15.6 | 14.9 | 15.38 | 6902.00 |
| 03 Oct, 2024 | 15.32 | 15.74 | 15.32 | 15.74 | 1846.00 |
| 02 Oct, 2024 | 14.8 | 15.64 | 14.34 | 15.36 | 11.37 Thousand |
| 01 Oct, 2024 | 14.46 | 15.0 | 14.4 | 14.4 | 11.37 Thousand |
| 30 Sep, 2024 | 14.1 | 14.62 | 14.1 | 14.62 | 4781.00 |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR