Al-Modawat Specialized Medical Co. (9594.SR)
SAR 18.04
(0.22%)
SAR 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 14.02 | 14.4 | 13.94 | 14.02 | 13.12 Thousand |
| 05 Dec, 2024 | 14.1 | 14.22 | 14.06 | 14.1 | 3679.00 |
| 04 Dec, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 3134.00 |
| 03 Dec, 2024 | 14.36 | 14.4 | 14.02 | 14.38 | 16.03 Thousand |
| 02 Dec, 2024 | 14.78 | 14.84 | 14.48 | 14.48 | 1369.00 |
| 01 Dec, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 2574.00 |
| 28 Nov, 2024 | 14.24 | 14.84 | 14.2 | 14.84 | 9829.00 |
| 27 Nov, 2024 | 14.96 | 15.0 | 14.5 | 14.94 | 7910.00 |
| 26 Nov, 2024 | 14.2 | 15.0 | 14.0 | 15.0 | 22.94 Thousand |
| 25 Nov, 2024 | 14.68 | 14.88 | 14.32 | 14.88 | 15.66 Thousand |
WAY
ASTEC
SASKEN
PLASTIBLEN
FIPP
BETR