Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 30.0 30.0 29.2 30.0 779.00
25 Dec, 2023 29.35 29.75 29.35 29.75 12.84 Thousand
24 Dec, 2023 29.5 29.5 29.5 29.5 226.00
21 Dec, 2023 29.2 29.2 29.2 29.2 175.00
20 Dec, 2023 29.25 29.25 29.05 29.1 5562.00
19 Dec, 2023 29.4 29.4 29.3 29.3 2239.00
18 Dec, 2023 29.5 29.5 29.5 29.5 2650.00
17 Dec, 2023 29.5 30.5 29.4 30.5 3535.00
14 Dec, 2023 29.5 29.5 29.5 29.5 1120.00
13 Dec, 2023 29.55 29.55 29.1 29.1 3551.00