Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.5 39.95 39.5 39.95 310.00
01 Jan, 2025 39.0 39.5 39.0 39.5 883.00
31 Dec, 2024 38.2 39.05 38.2 38.4 30.00
30 Dec, 2024 38.2 39.05 38.2 38.4 47.00
29 Dec, 2024 38.4 38.4 38.4 38.4 -
26 Dec, 2024 38.4 38.4 38.4 38.4 -
25 Dec, 2024 38.2 39.05 38.2 38.4 3791.00
24 Dec, 2024 38.0 40.0 38.0 40.0 474.00
23 Dec, 2024 40.85 40.85 40.85 40.85 250.00
22 Dec, 2024 40.45 40.45 40.45 40.45 -