Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.5 32.5 32.5 32.5 12.00
03 Jun, 2025 32.5 32.5 32.5 32.5 -
02 Jun, 2025 30.45 32.5 30.45 32.5 6.00
01 Jun, 2025 30.45 32.5 30.45 32.5 26.00
29 May, 2025 32.5 32.5 32.5 32.5 -
28 May, 2025 30.45 32.5 30.45 32.5 2.00
27 May, 2025 32.5 32.5 32.5 32.5 -
26 May, 2025 30.45 32.5 30.45 32.5 2234.00
25 May, 2025 31.1 31.1 31.0 31.0 501.00
22 May, 2025 32.4 32.4 32.4 32.4 -