Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 31.1 31.1 31.1 31.1 -
12 May, 2025 31.1 31.1 31.1 31.1 -
11 May, 2025 32.5 32.5 31.0 31.1 6743.00
08 May, 2025 34.0 34.0 34.0 34.0 -
07 May, 2025 34.0 34.0 34.0 34.0 -
06 May, 2025 34.0 34.0 34.0 34.0 -
05 May, 2025 34.5 34.5 34.0 34.0 20.00
04 May, 2025 34.5 34.5 34.0 34.0 31.00
01 May, 2025 34.5 34.5 34.0 34.0 26.00
30 Apr, 2025 34.0 34.0 34.0 34.0 -