Osool and Bakheet Investment Co. (9586.SR)
SAR 39.0
(0.0%)
SAR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 38.1 | 40.45 | 38.1 | 40.45 | 4050.00 |
| 18 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 101.00 |
| 17 Dec, 2024 | 39.9 | 40.0 | 39.0 | 39.0 | 2905.00 |
| 16 Dec, 2024 | 41.0 | 41.0 | 39.9 | 39.9 | 1612.00 |
| 15 Dec, 2024 | 41.0 | 41.5 | 40.3 | 40.3 | 2780.00 |
| 12 Dec, 2024 | 44.7 | 44.7 | 44.7 | 44.7 | 375.00 |
| 11 Dec, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 282.00 |
| 10 Dec, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 1370.00 |
| 09 Dec, 2024 | 41.8 | 44.35 | 41.8 | 44.35 | 935.00 |
| 08 Dec, 2024 | 40.0 | 43.95 | 40.0 | 42.65 | 4548.00 |
357250
9449
DANLAW
BTG
MKFG-WT
PMET