Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 32.5 32.5 32.5 32.5 -
26 May, 2025 30.45 32.5 30.45 32.5 2234.00
25 May, 2025 31.1 31.1 31.0 31.0 501.00
22 May, 2025 32.4 32.4 32.4 32.4 -
21 May, 2025 32.4 32.4 32.4 32.4 -
20 May, 2025 32.4 32.4 32.4 32.4 131.00
19 May, 2025 32.0 32.0 32.0 32.0 -
18 May, 2025 31.2 32.0 31.2 32.0 910.00
15 May, 2025 32.0 32.0 31.9 32.0 2992.00
14 May, 2025 31.1 31.1 31.1 31.1 -