Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 37.0 37.0 37.0 37.0 3.00
14 Apr, 2025 37.0 37.0 37.0 37.0 52.00
13 Apr, 2025 37.0 37.0 37.0 37.0 -
10 Apr, 2025 37.0 37.0 37.0 37.0 143.00
09 Apr, 2025 37.0 37.0 37.0 37.0 -
08 Apr, 2025 37.0 37.0 37.0 37.0 4.00
07 Apr, 2025 37.0 37.0 37.0 37.0 257.00
06 Apr, 2025 37.0 37.0 37.0 37.0 -
03 Apr, 2025 37.1 37.1 37.0 37.0 1323.00
27 Mar, 2025 37.5 38.0 37.5 38.0 1119.00