Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 42.05 43.95 42.05 43.95 71.00
31 Oct, 2024 43.95 43.95 43.95 43.95 -
30 Oct, 2024 42.05 43.95 42.05 43.95 198.00
29 Oct, 2024 44.0 44.0 43.9 43.9 463.00
28 Oct, 2024 44.7 44.95 44.7 44.95 387.00
27 Oct, 2024 44.9 44.9 44.85 44.85 5748.00
24 Oct, 2024 49.8 49.8 49.8 49.8 109.00
23 Oct, 2024 49.8 49.8 49.8 49.8 -
22 Oct, 2024 49.8 49.8 49.8 49.8 133.00
21 Oct, 2024 49.8 49.8 49.8 49.8 200.00