SAR 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
03 Oct, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
02 Oct, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
01 Oct, 2024 | 48.0 | 48.25 | 46.0 | 48.25 | 366.00 |
30 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 300.00 |
29 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 142.00 |
26 Sep, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 175.00 |
25 Sep, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | - |
24 Sep, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | - |
22 Sep, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | - |
357250
9449
DANLAW
BTG
MKFG-WT
PMET