Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 48.25 48.25 48.25 48.25 -
03 Oct, 2024 48.25 48.25 48.25 48.25 -
02 Oct, 2024 48.25 48.25 48.25 48.25 -
01 Oct, 2024 48.0 48.25 46.0 48.25 366.00
30 Sep, 2024 52.0 52.0 52.0 52.0 300.00
29 Sep, 2024 52.0 52.0 52.0 52.0 142.00
26 Sep, 2024 47.95 47.95 47.95 47.95 175.00
25 Sep, 2024 47.95 47.95 47.95 47.95 -
24 Sep, 2024 47.95 47.95 47.95 47.95 -
22 Sep, 2024 47.95 47.95 47.95 47.95 -