Osool and Bakheet Investment Co. (9586.SR)
SAR 34.0
(0.0%)
SAR 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 500.00 |
| 10 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 250.00 |
| 09 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 501.00 |
| 06 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 24.00 |
| 05 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1.00 |
| 03 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 02 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 93.00 |
| 30 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 983.00 |
357250
9449
DANLAW
BTG
MKFG-WT
PMET