Osool and Bakheet Investment Co. (9586.SR)
SAR 34.0
(0.0%)
SAR 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 550.00 |
| 25 Feb, 2025 | 39.1 | 39.1 | 38.1 | 38.7 | 7.00 |
| 24 Feb, 2025 | 39.1 | 39.1 | 38.1 | 38.7 | 1.00 |
| 20 Feb, 2025 | 39.1 | 39.1 | 38.1 | 38.7 | 4.00 |
| 19 Feb, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | - |
| 18 Feb, 2025 | 39.1 | 39.1 | 38.1 | 38.7 | 10.00 |
| 17 Feb, 2025 | 39.1 | 39.1 | 38.1 | 38.7 | 6218.00 |
| 16 Feb, 2025 | 40.05 | 40.05 | 40.0 | 40.0 | 2132.00 |
| 13 Feb, 2025 | 40.15 | 40.9 | 40.15 | 40.15 | 2359.00 |
| 12 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
357250
9449
DANLAW
BTG
MKFG-WT
PMET