Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 49.8 49.8 49.8 49.8 20.00
17 Oct, 2024 49.8 49.8 49.8 49.8 96.00
16 Oct, 2024 47.8 47.8 46.3 46.3 724.00
15 Oct, 2024 44.1 47.8 43.4 47.8 6.00
14 Oct, 2024 44.1 47.8 43.4 47.8 253.00
13 Oct, 2024 47.8 47.8 47.8 47.8 -
10 Oct, 2024 44.1 47.8 43.4 47.8 419.00
09 Oct, 2024 44.1 47.8 43.4 47.8 31.00
08 Oct, 2024 44.1 47.8 43.4 47.8 1079.00
07 Oct, 2024 45.1 47.9 45.0 47.9 1052.00