Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 31.3 31.4 31.25 31.3 4682.00
23 Nov, 2023 32.05 32.05 32.0 32.0 17.83 Thousand
22 Nov, 2023 32.05 32.05 32.0 32.0 671.00
21 Nov, 2023 32.9 32.9 32.0 32.0 2003.00
20 Nov, 2023 32.9 33.1 32.9 33.1 12.42 Thousand
19 Nov, 2023 32.6 35.95 32.4 33.5 26.04 Thousand
16 Nov, 2023 34.35 34.35 32.2 32.2 1787.00
15 Nov, 2023 32.4 32.7 32.15 32.15 5337.00
14 Nov, 2023 34.0 35.8 32.5 33.7 40.92 Thousand
13 Nov, 2023 30.55 34.45 30.3 33.0 24.36 Thousand