Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 29.5 29.5 29.5 29.5 226.00
21 Dec, 2023 29.2 29.2 29.2 29.2 175.00
20 Dec, 2023 29.25 29.25 29.05 29.1 5562.00
19 Dec, 2023 29.4 29.4 29.3 29.3 2239.00
18 Dec, 2023 29.5 29.5 29.5 29.5 2650.00
17 Dec, 2023 29.5 30.5 29.4 30.5 3535.00
14 Dec, 2023 29.5 29.5 29.5 29.5 1120.00
13 Dec, 2023 29.55 29.55 29.1 29.1 3551.00
12 Dec, 2023 29.7 29.7 29.55 29.55 507.00
11 Dec, 2023 29.75 29.75 29.5 29.55 1063.00