Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 29.3 29.5 29.1 29.1 1039.00
18 Jan, 2024 29.7 29.7 29.7 29.7 4.00
17 Jan, 2024 29.7 29.7 29.7 29.7 2.00
16 Jan, 2024 29.7 29.7 29.7 29.7 -
15 Jan, 2024 29.7 29.7 29.7 29.7 100.00
14 Jan, 2024 29.45 30.5 29.4 29.4 750.00
11 Jan, 2024 30.8 30.8 30.8 30.8 -
10 Jan, 2024 30.8 30.8 30.8 30.8 10.00
09 Jan, 2024 30.8 30.8 30.8 30.8 -
08 Jan, 2024 30.8 30.8 30.8 30.8 -