Osool and Bakheet Investment Co. (9586.SR)
SAR 34.0
(0.0%)
SAR 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 358.00 |
| 04 Jan, 2024 | 29.3 | 29.75 | 29.0 | 29.3 | 3473.00 |
| 03 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 633.00 |
| 02 Jan, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 11.14 Thousand |
| 01 Jan, 2024 | 29.6 | 29.6 | 29.0 | 29.05 | 11.00 |
| 31 Dec, 2023 | 29.6 | 29.6 | 29.0 | 29.05 | 14.46 Thousand |
| 28 Dec, 2023 | 29.8 | 29.8 | 29.8 | 29.8 | 855.00 |
| 27 Dec, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 175.00 |
| 26 Dec, 2023 | 30.0 | 30.0 | 29.2 | 30.0 | 779.00 |
| 25 Dec, 2023 | 29.35 | 29.75 | 29.35 | 29.75 | 12.84 Thousand |
357250
9449
DANLAW
BTG
MKFG-WT
PMET