Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.7 29.7 29.7 29.7 2.00
16 Jan, 2024 29.7 29.7 29.7 29.7 -
15 Jan, 2024 29.7 29.7 29.7 29.7 100.00
14 Jan, 2024 29.45 30.5 29.4 29.4 750.00
11 Jan, 2024 30.8 30.8 30.8 30.8 -
10 Jan, 2024 30.8 30.8 30.8 30.8 10.00
09 Jan, 2024 30.8 30.8 30.8 30.8 -
08 Jan, 2024 30.8 30.8 30.8 30.8 -
07 Jan, 2024 30.8 30.8 30.8 30.8 358.00
04 Jan, 2024 29.3 29.75 29.0 29.3 3473.00