Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 29.7 29.7 29.55 29.55 507.00
11 Dec, 2023 29.75 29.75 29.5 29.55 1063.00
10 Dec, 2023 30.0 30.0 29.8 29.85 5878.00
07 Dec, 2023 30.0 30.1 29.85 29.85 1733.00
06 Dec, 2023 30.0 30.0 29.9 29.95 2509.00
05 Dec, 2023 30.0 30.0 30.0 30.0 1466.00
04 Dec, 2023 30.5 30.6 30.0 30.0 7429.00
03 Dec, 2023 30.9 31.0 30.7 31.0 10.1 Thousand
30 Nov, 2023 33.3 33.3 32.0 32.0 476.00
29 Nov, 2023 33.0 33.45 33.0 33.45 350.00